Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 144 Thousand |
| 24 Dec, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 92.36 Thousand |
| 23 Dec, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 94.15 Thousand |
| 22 Dec, 2021 | 3.45 | 3.45 | 3.4 | 3.45 | 353.22 Thousand |
| 21 Dec, 2021 | 3.3 | 3.3 | 3.25 | 3.3 | 127.01 Thousand |
| 20 Dec, 2021 | 3.15 | 3.15 | 2.9 | 3.15 | 831.36 Thousand |
| 17 Dec, 2021 | 3.0 | 3.0 | 2.8 | 3.0 | 1.12 Million |
| 16 Dec, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 114.19 Thousand |
| 15 Dec, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 107.19 Thousand |
| 14 Dec, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 140.42 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA