Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 111.9 Thousand |
| 07 Jan, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 143.32 Thousand |
| 06 Jan, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 495.73 Thousand |
| 05 Jan, 2022 | 4.8 | 4.9 | 4.8 | 4.9 | 680.14 Thousand |
| 04 Jan, 2022 | 5.05 | 5.05 | 4.65 | 4.7 | 2.63 Million |
| 03 Jan, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 520.21 Thousand |
| 31 Dec, 2021 | 4.65 | 4.65 | 4.6 | 4.65 | 230.34 Thousand |
| 30 Dec, 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 183.03 Thousand |
| 29 Dec, 2021 | 4.25 | 4.25 | 3.85 | 4.25 | 1.36 Million |
| 28 Dec, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 59.2 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA