Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3.75 | 3.85 | 3.7 | 3.85 | 374.47 Thousand |
| 09 May, 2022 | 3.4 | 3.5 | 3.15 | 3.5 | 307.77 Thousand |
| 06 May, 2022 | 3.1 | 3.3 | 2.95 | 3.2 | 241.24 Thousand |
| 05 May, 2022 | 3.5 | 3.55 | 3.1 | 3.15 | 1.01 Million |
| 04 May, 2022 | 3.55 | 3.55 | 3.3 | 3.4 | 413.14 Thousand |
| 02 May, 2022 | 3.55 | 3.55 | 3.35 | 3.4 | 219.83 Thousand |
| 29 Apr, 2022 | 3.5 | 3.7 | 3.5 | 3.5 | 203.44 Thousand |
| 28 Apr, 2022 | 3.7 | 3.8 | 3.5 | 3.6 | 474.24 Thousand |
| 27 Apr, 2022 | 3.9 | 3.95 | 3.55 | 3.7 | 439.46 Thousand |
| 26 Apr, 2022 | 3.9 | 4.05 | 3.8 | 3.85 | 349.45 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA