Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 3.5 | 3.5 | 3.25 | 3.25 | 353.84 Thousand |
| 23 May, 2022 | 3.5 | 3.65 | 3.35 | 3.4 | 378.2 Thousand |
| 20 May, 2022 | 3.65 | 3.65 | 3.5 | 3.5 | 422.51 Thousand |
| 19 May, 2022 | 3.7 | 3.7 | 3.65 | 3.65 | 146.19 Thousand |
| 18 May, 2022 | 3.8 | 4.2 | 3.8 | 3.8 | 1.46 Million |
| 17 May, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 351.12 Thousand |
| 16 May, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 180.65 Thousand |
| 13 May, 2022 | 4.7 | 4.8 | 4.4 | 4.4 | 1.11 Million |
| 12 May, 2022 | 4.5 | 4.6 | 4.35 | 4.6 | 1.43 Million |
| 11 May, 2022 | 4.2 | 4.2 | 3.9 | 4.2 | 1.8 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA