Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 4.05 | 4.3 | 3.9 | 4.3 | 5.33 Million |
| 14 Jan, 2019 | 3.55 | 3.95 | 3.45 | 3.95 | 4.28 Million |
| 11 Jan, 2019 | 2.75 | 3.3 | 2.7 | 3.3 | 1.07 Million |
| 10 Jan, 2019 | 2.65 | 2.85 | 2.65 | 2.75 | 318.75 Thousand |
| 09 Jan, 2019 | 2.75 | 2.85 | 2.75 | 2.75 | 23.78 Thousand |
| 08 Jan, 2019 | 2.9 | 3.0 | 2.85 | 2.85 | 95.09 Thousand |
| 07 Jan, 2019 | 3.0 | 3.25 | 3.0 | 3.0 | 124.68 Thousand |
| 04 Jan, 2019 | 3.1 | 3.2 | 3.0 | 3.15 | 119.45 Thousand |
| 03 Jan, 2019 | 3.4 | 3.4 | 3.1 | 3.1 | 166.34 Thousand |
| 02 Jan, 2019 | 3.1 | 3.4 | 3.1 | 3.25 | 747.31 Thousand |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA