Nila Spaces Limited (NILASPACES)
INR 15.81
(-1.74%)
INR 15.81
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 2.85 | 3.15 | 2.85 | 3.15 | 1.52 Million |
| 28 Jan, 2019 | 3.05 | 3.1 | 3.0 | 3.0 | 234.62 Thousand |
| 25 Jan, 2019 | 3.3 | 3.4 | 3.15 | 3.15 | 497.66 Thousand |
| 24 Jan, 2019 | 3.55 | 3.55 | 3.3 | 3.3 | 481.08 Thousand |
| 23 Jan, 2019 | 3.45 | 3.7 | 3.4 | 3.45 | 2.26 Million |
| 22 Jan, 2019 | 3.85 | 4.0 | 3.55 | 3.55 | 1.37 Million |
| 21 Jan, 2019 | 3.9 | 4.45 | 3.85 | 3.9 | 1.91 Million |
| 18 Jan, 2019 | 4.1 | 4.5 | 3.85 | 4.05 | 2.88 Million |
| 17 Jan, 2019 | 5.05 | 5.05 | 4.25 | 4.25 | 4.79 Million |
| 16 Jan, 2019 | 4.45 | 4.7 | 4.4 | 4.7 | 5.41 Million |
NILKAMAL
NINSYS
NIPPOBATRY
NIITLTD
NIITMTS
NILAINFRA