Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 1.5 1.5 1.4 1.4 128.23 Thousand
20 May, 2021 1.5 1.5 1.45 1.45 117.77 Thousand
19 May, 2021 1.55 1.55 1.45 1.45 268.01 Thousand
18 May, 2021 1.6 1.6 1.5 1.5 1.1 Million
17 May, 2021 1.55 1.55 1.5 1.55 153.51 Thousand
14 May, 2021 1.5 1.5 1.4 1.5 349.38 Thousand
12 May, 2021 1.45 1.45 1.4 1.45 140.74 Thousand
11 May, 2021 1.35 1.4 1.3 1.4 246.21 Thousand
10 May, 2021 1.35 1.35 1.25 1.35 319.26 Thousand
07 May, 2021 1.3 1.35 1.25 1.3 95.52 Thousand