Nila Spaces Limited (NILASPACES)

INR 15.81

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 2.4 2.4 2.2 2.4 3.84 Million
17 Jun, 2021 2.2 2.3 2.2 2.3 803.78 Thousand
16 Jun, 2021 2.05 2.1 2.0 2.1 1.89 Million
15 Jun, 2021 1.8 1.95 1.8 1.95 1.1 Million
14 Jun, 2021 1.85 1.85 1.7 1.8 734.83 Thousand
11 Jun, 2021 1.95 2.0 1.8 1.85 1.78 Million
10 Jun, 2021 1.95 2.0 1.9 1.95 925.48 Thousand
09 Jun, 2021 2.05 2.1 1.9 1.9 2.47 Million
08 Jun, 2021 1.9 1.95 1.85 1.95 1.1 Million
07 Jun, 2021 1.7 1.8 1.65 1.8 926.88 Thousand