NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 33.9 34.35 33.8 34.0 4.27 Million
23 Aug, 2022 33.75 34.6 33.5 34.0 9.37 Million
22 Aug, 2022 34.7 34.9 33.85 33.95 5.12 Million
19 Aug, 2022 35.5 35.6 34.65 34.9 13.33 Million
18 Aug, 2022 34.3 34.8 33.85 34.65 5.55 Million
17 Aug, 2022 34.7 35.3 33.75 34.1 10.24 Million
16 Aug, 2022 34.2 34.7 33.35 34.5 7.65 Million
12 Aug, 2022 33.7 34.45 33.4 34.0 5.16 Million
11 Aug, 2022 34.45 34.45 33.75 33.85 3.74 Million
10 Aug, 2022 35.1 35.4 33.75 33.95 9.34 Million