NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 40.0 42.4 39.85 41.5 90.58 Million
20 Oct, 2022 40.0 40.3 39.45 39.9 15.72 Million
19 Oct, 2022 42.25 42.4 40.0 40.2 27.55 Million
18 Oct, 2022 39.7 42.7 38.9 41.95 44.95 Million
17 Oct, 2022 37.6 39.55 37.5 39.35 32.7 Million
14 Oct, 2022 38.4 38.65 37.45 37.9 18.71 Million
13 Oct, 2022 37.5 38.4 37.4 37.9 16.29 Million
12 Oct, 2022 38.05 38.1 37.5 37.5 13.58 Million
11 Oct, 2022 38.15 38.2 37.8 37.95 6.27 Million
10 Oct, 2022 37.65 38.65 37.4 38.1 10.95 Million