NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 50.5 52.2 49.35 51.9 51.86 Million
12 Sep, 2023 55.2 55.7 50.15 50.7 78.42 Million
11 Sep, 2023 53.45 55.0 52.55 54.7 111.37 Million
08 Sep, 2023 54.0 54.25 52.2 52.8 32.79 Million
07 Sep, 2023 53.55 54.35 53.0 53.95 34.03 Million
06 Sep, 2023 53.25 53.6 52.15 53.3 35.28 Million
05 Sep, 2023 52.0 53.7 51.6 52.7 86.75 Million
04 Sep, 2023 50.8 52.35 50.6 51.3 37.02 Million
01 Sep, 2023 50.35 51.05 49.9 50.25 15.6 Million
31 Aug, 2023 51.15 51.25 50.1 50.2 12.31 Million