NHPC Limited (NHPC)

INR 83.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 33.0 33.4 32.9 33.0 11.44 Million
09 Oct, 2009 33.5 33.6 33.0 33.05 10.9 Million
08 Oct, 2009 34.5 34.5 33.25 33.35 14.91 Million
07 Oct, 2009 33.5 34.0 33.35 33.45 9.3 Million
06 Oct, 2009 34.0 34.4 33.15 33.4 13.39 Million
05 Oct, 2009 34.4 34.5 33.9 33.95 10.54 Million
01 Oct, 2009 34.6 34.85 34.3 34.45 16.39 Million
30 Sep, 2009 34.45 34.95 34.4 34.5 9.09 Million
29 Sep, 2009 34.95 35.15 34.4 34.6 14.11 Million
25 Sep, 2009 34.6 35.1 34.3 34.7 11.33 Million