NHPC Limited (NHPC)

INR 82.32

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 31.55 31.85 31.1 31.35 7.54 Million
15 Mar, 2010 31.9 32.15 31.5 31.5 7.18 Million
12 Mar, 2010 32.0 32.2 31.8 31.85 3.86 Million
11 Mar, 2010 32.1 32.25 31.8 31.9 3.39 Million
10 Mar, 2010 32.35 32.6 32.0 32.05 5.17 Million
09 Mar, 2010 32.5 32.6 31.95 32.4 6.82 Million
08 Mar, 2010 32.9 33.0 32.25 32.35 6.04 Million
05 Mar, 2010 33.4 33.4 32.7 32.75 4.72 Million
04 Mar, 2010 33.5 33.5 32.9 32.95 3.41 Million
03 Mar, 2010 32.7 33.5 32.4 33.35 9.11 Million