NHPC Limited (NHPC)

INR 79.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 18.1 18.35 18.1 18.25 3.62 Million
11 May, 2012 18.1 18.15 17.85 18.0 3.89 Million
10 May, 2012 18.4 18.55 17.95 18.05 5.85 Million
09 May, 2012 18.5 18.6 18.2 18.35 1.22 Million
08 May, 2012 18.85 18.9 18.45 18.55 5.34 Million
07 May, 2012 18.3 18.9 17.95 18.75 4.7 Million
04 May, 2012 18.75 18.75 18.05 18.3 3.13 Million
03 May, 2012 18.5 18.85 18.5 18.65 1.7 Million
02 May, 2012 19.1 19.1 18.75 18.8 1.95 Million
30 Apr, 2012 18.6 19.05 18.2 18.9 2.45 Million