NHPC Limited (NHPC)

INR 78.64

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 22.0 22.05 21.55 21.65 3.67 Million
25 Feb, 2020 21.6 22.2 21.6 22.05 3.88 Million
24 Feb, 2020 21.5 21.8 21.2 21.55 9.13 Million
20 Feb, 2020 21.35 21.75 20.85 21.45 19.18 Million
19 Feb, 2020 21.65 21.95 21.25 21.45 7.61 Million
18 Feb, 2020 22.0 22.15 21.1 21.3 21.89 Million
17 Feb, 2020 22.9 22.9 21.75 22.0 13.66 Million
14 Feb, 2020 23.9 24.1 23.3 23.45 15 Million
13 Feb, 2020 24.05 24.1 23.6 23.7 9.19 Million
12 Feb, 2020 24.15 24.15 23.75 23.95 8.48 Million