NHPC Limited (NHPC)

INR 77.82

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 20.85 23.8 20.7 23.55 32.43 Million
19 Aug, 2020 20.85 20.95 20.8 20.9 3.27 Million
18 Aug, 2020 20.9 20.95 20.75 20.8 1.91 Million
17 Aug, 2020 20.75 21.1 20.6 20.7 3.34 Million
14 Aug, 2020 20.65 21.45 20.45 20.65 10.32 Million
13 Aug, 2020 20.35 20.75 20.25 20.55 2.28 Million
12 Aug, 2020 20.3 20.4 20.2 20.3 1.41 Million
11 Aug, 2020 20.5 20.55 20.25 20.3 1.65 Million
10 Aug, 2020 20.6 20.7 20.35 20.4 2.28 Million
07 Aug, 2020 20.15 20.5 20.1 20.45 2.96 Million