Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1066.7 1099.8 1066.7 1083.95 296.02 Thousand
12 Oct, 2023 1060.0 1076.9 1054.75 1066.7 153.19 Thousand
11 Oct, 2023 1064.95 1067.55 1051.15 1054.7 368.45 Thousand
10 Oct, 2023 1055.75 1068.55 1044.0 1062.2 198.2 Thousand
09 Oct, 2023 1080.0 1083.0 1051.0 1053.65 210.59 Thousand
06 Oct, 2023 1090.0 1101.1 1085.0 1092.25 76.7 Thousand
05 Oct, 2023 1098.0 1104.2 1079.15 1087.8 185.28 Thousand
04 Oct, 2023 1105.0 1132.8 1080.0 1085.5 377.75 Thousand
03 Oct, 2023 1090.95 1115.95 1084.0 1101.7 296.18 Thousand
29 Sep, 2023 1087.0 1103.0 1066.2 1085.5 314.02 Thousand