Narayana Hrudayalaya Ltd. (NH)
INR 1955.2
(2.05%)
INR 1955.2
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 321.7 | 324.95 | 318.0 | 321.9 | 349.48 Thousand |
| 03 Feb, 2016 | 330.0 | 330.1 | 319.0 | 320.7 | 205.86 Thousand |
| 02 Feb, 2016 | 329.95 | 335.0 | 328.6 | 331.75 | 700.75 Thousand |
| 01 Feb, 2016 | 334.0 | 336.5 | 328.2 | 330.7 | 405.9 Thousand |
| 29 Jan, 2016 | 328.55 | 338.0 | 328.55 | 333.65 | 218.25 Thousand |
| 28 Jan, 2016 | 331.8 | 336.65 | 327.7 | 330.6 | 146.2 Thousand |
| 27 Jan, 2016 | 326.0 | 339.0 | 325.1 | 333.95 | 376.81 Thousand |
| 25 Jan, 2016 | 317.0 | 339.0 | 310.4 | 330.2 | 427.03 Thousand |
| 22 Jan, 2016 | 314.95 | 321.5 | 314.0 | 316.95 | 246.9 Thousand |
| 21 Jan, 2016 | 302.75 | 313.7 | 302.75 | 311.8 | 328.86 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE