National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 74.6 77.4 73.25 76.0 12.54 Million
20 Apr, 2023 75.0 75.6 73.65 74.3 5 Million
19 Apr, 2023 76.6 77.75 74.25 74.7 10.35 Million
18 Apr, 2023 81.0 81.45 75.4 76.3 12.15 Million
17 Apr, 2023 85.25 86.25 81.7 82.0 8.74 Million
13 Apr, 2023 86.0 88.4 84.55 85.3 27.48 Million
12 Apr, 2023 76.5 89.7 76.1 86.05 48.22 Million
11 Apr, 2023 76.6 76.65 74.5 76.25 2.25 Million
10 Apr, 2023 75.85 77.9 75.6 75.95 3.25 Million
06 Apr, 2023 75.0 75.8 74.05 75.15 2.08 Million