National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 66.25 69.3 65.5 67.15 119.64 Thousand
16 Nov, 2009 65.05 70.95 65.05 66.55 134.88 Thousand
13 Nov, 2009 68.6 72.5 67.8 68.9 423.55 Thousand
12 Nov, 2009 71.25 71.4 67.2 68.5 346.85 Thousand
11 Nov, 2009 63.6 74.2 63.6 71.0 2.13 Million
10 Nov, 2009 60.8 68.25 58.0 67.2 1.23 Million
09 Nov, 2009 61.7 72.4 59.6 60.15 388.11 Thousand
06 Nov, 2009 62.6 64.8 56.55 60.45 1.17 Million
05 Nov, 2009 51.0 55.65 50.9 54.9 98.63 Thousand
04 Nov, 2009 50.5 51.5 48.0 50.15 45.15 Thousand