National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 79.5 81.56 77.82 78.09 2.01 Million
27 Feb, 2025 85.6 86.44 82.11 82.56 1.12 Million
25 Feb, 2025 85.8 87.6 85.11 85.67 1.07 Million
24 Feb, 2025 85.0 86.55 83.58 85.87 1.08 Million
21 Feb, 2025 87.9 91.0 86.05 86.47 1.64 Million
20 Feb, 2025 86.59 88.2 86.08 87.67 1.23 Million
19 Feb, 2025 83.29 87.49 82.51 86.58 1.55 Million
18 Feb, 2025 85.75 86.35 82.5 83.91 1.32 Million
17 Feb, 2025 84.0 86.84 82.11 86.22 2.52 Million
14 Feb, 2025 91.0 91.14 84.11 85.75 2.37 Million