National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 81.89 88.38 81.53 85.38 10.44 Million
16 Apr, 2025 82.19 83.77 81.67 81.85 2.18 Million
15 Apr, 2025 81.0 83.42 79.55 81.67 3.22 Million
11 Apr, 2025 77.4 79.38 77.4 78.28 1.71 Million
09 Apr, 2025 76.8 77.17 74.85 75.97 1.24 Million
08 Apr, 2025 76.4 77.71 74.95 76.74 1.46 Million
07 Apr, 2025 71.01 75.75 71.0 74.51 2.92 Million
04 Apr, 2025 83.04 83.4 77.98 78.57 2.12 Million
03 Apr, 2025 81.2 84.5 81.1 83.04 2.56 Million
02 Apr, 2025 82.98 83.0 80.72 82.44 1.23 Million