Newgen Software Technologies Limited (NEWGEN.NS)
INR 1101.4
(10.9%)
INR 1101.4
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 450.0 | 459.0 | 446.77 | 452.35 | 161.29 Thousand |
| 05 Oct, 2023 | 441.5 | 452.5 | 435.05 | 446.73 | 374.02 Thousand |
| 04 Oct, 2023 | 440.67 | 442.85 | 435.05 | 436.0 | 174.3 Thousand |
| 03 Oct, 2023 | 452.35 | 452.35 | 435.5 | 440.67 | 287.85 Thousand |
| 29 Sep, 2023 | 445.98 | 455.5 | 432.02 | 450.27 | 204.32 Thousand |
| 28 Sep, 2023 | 464.7 | 466.48 | 438.52 | 442.23 | 244.3 Thousand |
| 27 Sep, 2023 | 439.0 | 462.5 | 437.02 | 460.55 | 864.36 Thousand |
| 26 Sep, 2023 | 431.0 | 441.0 | 426.73 | 436.52 | 367.26 Thousand |
| 25 Sep, 2023 | 432.5 | 443.48 | 428.27 | 430.08 | 147.32 Thousand |
| 22 Sep, 2023 | 430.48 | 442.5 | 420.98 | 431.48 | 278.94 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506