Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.5 90.95 87.05 89.55 4.84 Million
01 Jan, 2024 88.35 90.8 88.0 88.5 4.7 Million
29 Dec, 2023 88.1 88.65 87.0 87.35 2.83 Million
28 Dec, 2023 89.0 89.45 86.8 88.05 2.91 Million
27 Dec, 2023 89.45 89.45 87.0 88.9 3.61 Million
26 Dec, 2023 88.0 92.3 88.0 88.85 15.23 Million
22 Dec, 2023 86.15 87.3 84.8 86.1 3.11 Million
21 Dec, 2023 82.8 86.2 81.6 85.9 6.16 Million
20 Dec, 2023 88.2 91.7 82.0 83.15 11.32 Million
19 Dec, 2023 86.25 88.65 86.25 87.65 5.04 Million