Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 124.3 | 125.0 | 115.25 | 118.55 | 3.76 Million |
| 15 Jan, 2024 | 125.35 | 128.3 | 120.3 | 122.85 | 4.73 Million |
| 12 Jan, 2024 | 131.0 | 131.3 | 123.7 | 124.2 | 8.05 Million |
| 11 Jan, 2024 | 125.1 | 135.0 | 120.35 | 130.95 | 62.43 Million |
| 10 Jan, 2024 | 99.5 | 119.4 | 99.05 | 119.4 | 56.67 Million |
| 09 Jan, 2024 | 101.65 | 104.0 | 98.1 | 99.5 | 10.44 Million |
| 08 Jan, 2024 | 93.65 | 104.8 | 93.45 | 100.55 | 39.7 Million |
| 05 Jan, 2024 | 92.4 | 97.65 | 91.25 | 93.05 | 17.93 Million |
| 04 Jan, 2024 | 90.0 | 92.05 | 89.5 | 90.25 | 3.91 Million |
| 03 Jan, 2024 | 89.95 | 92.35 | 89.3 | 89.7 | 4.53 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB