Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 49.5 50.2 48.95 49.4 154.57 Thousand
16 Sep, 2015 49.45 50.4 48.55 48.8 179.82 Thousand
15 Sep, 2015 49.65 50.25 49.0 49.25 155.27 Thousand
14 Sep, 2015 47.85 50.2 47.85 50.05 579.07 Thousand
11 Sep, 2015 47.3 48.6 47.3 48.15 333.87 Thousand
10 Sep, 2015 47.2 47.8 46.5 47.55 260.66 Thousand
09 Sep, 2015 48.2 48.55 47.15 47.55 373.36 Thousand
08 Sep, 2015 46.2 48.15 46.0 47.4 212.69 Thousand
07 Sep, 2015 47.0 47.7 46.0 46.25 217.96 Thousand
04 Sep, 2015 48.25 48.3 46.75 47.0 260.09 Thousand