Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 49.45 50.85 49.15 49.75 380.99 Thousand
05 Oct, 2015 48.5 49.65 48.4 49.25 264.46 Thousand
01 Oct, 2015 49.4 49.4 47.85 48.15 220.21 Thousand
30 Sep, 2015 48.05 49.45 47.25 48.85 512.43 Thousand
29 Sep, 2015 48.9 48.9 47.25 47.45 247.51 Thousand
28 Sep, 2015 50.0 50.35 48.55 48.7 209.42 Thousand
24 Sep, 2015 49.85 51.7 49.05 49.9 715.47 Thousand
23 Sep, 2015 48.0 49.4 47.55 49.0 164.36 Thousand
22 Sep, 2015 50.5 50.5 47.65 48.25 231.53 Thousand
21 Sep, 2015 49.5 50.5 49.15 49.95 325.72 Thousand