Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 33.3 | 34.5 | 33.25 | 33.5 | 119.8 Thousand |
| 11 Feb, 2019 | 34.05 | 34.5 | 33.25 | 33.9 | 136.84 Thousand |
| 08 Feb, 2019 | 35.8 | 35.8 | 34.2 | 34.35 | 279.63 Thousand |
| 07 Feb, 2019 | 35.0 | 36.15 | 34.9 | 35.75 | 189.23 Thousand |
| 06 Feb, 2019 | 36.0 | 36.0 | 34.5 | 34.75 | 275.31 Thousand |
| 05 Feb, 2019 | 35.6 | 36.0 | 35.0 | 35.05 | 165.08 Thousand |
| 04 Feb, 2019 | 36.35 | 36.35 | 35.5 | 35.6 | 159.03 Thousand |
| 01 Feb, 2019 | 36.65 | 37.15 | 36.0 | 36.3 | 174.58 Thousand |
| 31 Jan, 2019 | 36.35 | 37.05 | 36.2 | 36.55 | 167.94 Thousand |
| 30 Jan, 2019 | 37.0 | 37.45 | 36.3 | 36.35 | 88.41 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB