Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 32.2 32.9 31.8 32.1 542.57 Thousand
25 Feb, 2019 33.65 34.05 32.35 32.75 298.84 Thousand
22 Feb, 2019 34.2 34.2 33.5 33.65 279.97 Thousand
21 Feb, 2019 33.7 34.15 33.35 33.9 260.04 Thousand
20 Feb, 2019 32.7 34.35 32.6 33.4 320.71 Thousand
19 Feb, 2019 32.5 33.15 32.05 32.55 175.72 Thousand
18 Feb, 2019 32.8 33.15 32.15 32.25 67.03 Thousand
15 Feb, 2019 34.4 34.4 32.6 32.8 156.89 Thousand
14 Feb, 2019 33.45 34.6 31.85 34.3 302.95 Thousand
13 Feb, 2019 33.8 34.0 32.75 33.15 84.59 Thousand