Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 33.85 33.85 33.05 33.2 146.43 Thousand
26 Apr, 2019 33.55 33.9 33.4 33.6 81.48 Thousand
25 Apr, 2019 33.25 34.1 33.25 33.6 147.37 Thousand
24 Apr, 2019 33.5 34.05 33.3 33.5 109.4 Thousand
23 Apr, 2019 33.6 33.95 33.25 33.4 226.14 Thousand
22 Apr, 2019 35.0 35.0 33.75 33.8 204.46 Thousand
18 Apr, 2019 35.45 36.15 34.8 35.1 195.77 Thousand
16 Apr, 2019 35.3 35.6 34.9 35.35 269.84 Thousand
15 Apr, 2019 37.0 38.25 35.25 35.65 1.03 Million
12 Apr, 2019 34.65 37.2 34.5 36.9 923.34 Thousand