Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 28.65 28.8 28.0 28.25 169.44 Thousand
14 May, 2019 28.7 29.4 28.15 28.45 363.47 Thousand
13 May, 2019 30.0 30.05 28.75 28.95 201.22 Thousand
10 May, 2019 30.0 30.25 29.5 30.1 156.97 Thousand
09 May, 2019 30.5 30.8 29.5 29.9 333.7 Thousand
08 May, 2019 31.4 31.65 30.75 30.8 340.14 Thousand
07 May, 2019 31.9 32.65 31.7 31.9 139.19 Thousand
06 May, 2019 32.0 32.35 31.75 31.8 218.45 Thousand
03 May, 2019 32.95 32.95 32.1 32.25 194.61 Thousand
02 May, 2019 33.2 33.3 32.55 32.7 146.47 Thousand