Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 41.05 44.35 40.7 43.5 7.45 Million
03 Jun, 2021 40.6 41.45 40.6 40.7 1.02 Million
02 Jun, 2021 40.55 40.95 40.3 40.55 883.03 Thousand
01 Jun, 2021 40.85 41.5 40.2 40.45 1.13 Million
31 May, 2021 40.7 41.05 40.5 40.6 802.26 Thousand
28 May, 2021 41.1 42.1 40.55 40.85 2.83 Million
27 May, 2021 40.4 41.6 40.0 40.9 3.26 Million
26 May, 2021 39.85 40.95 39.65 40.35 2.18 Million
25 May, 2021 40.0 40.7 39.3 39.55 2.69 Million
24 May, 2021 41.5 41.5 39.75 39.9 2.58 Million