Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 53.0 53.75 49.0 51.9 2.08 Million
17 Jun, 2021 52.95 55.1 52.25 52.55 1.58 Million
16 Jun, 2021 55.7 56.15 52.7 53.85 2.33 Million
15 Jun, 2021 55.4 57.0 54.35 55.0 3.58 Million
14 Jun, 2021 52.2 56.4 48.8 55.45 8.47 Million
11 Jun, 2021 58.0 58.0 51.8 52.4 15.51 Million
10 Jun, 2021 45.05 53.5 44.75 53.5 17.53 Million
09 Jun, 2021 46.3 47.5 44.05 44.6 3.9 Million
08 Jun, 2021 45.8 47.8 43.8 46.3 6.97 Million
07 Jun, 2021 43.5 46.7 43.0 45.55 9.04 Million