North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 29.0 | 29.35 | 27.3 | 27.75 | 350.97 Thousand |
| 23 May, 2022 | 29.95 | 30.8 | 28.45 | 28.5 | 355.08 Thousand |
| 20 May, 2022 | 28.9 | 29.9 | 28.25 | 29.9 | 261.45 Thousand |
| 19 May, 2022 | 29.5 | 29.5 | 28.5 | 28.5 | 122.06 Thousand |
| 18 May, 2022 | 29.25 | 30.0 | 28.1 | 29.95 | 327.86 Thousand |
| 17 May, 2022 | 27.5 | 28.9 | 27.15 | 28.6 | 216.68 Thousand |
| 16 May, 2022 | 27.0 | 27.7 | 25.65 | 27.7 | 142.28 Thousand |
| 13 May, 2022 | 26.0 | 26.4 | 25.85 | 26.4 | 53.29 Thousand |
| 12 May, 2022 | 25.25 | 25.8 | 24.8 | 25.15 | 92.89 Thousand |
| 11 May, 2022 | 26.4 | 27.0 | 25.4 | 25.55 | 165.72 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV