North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 11.35 11.35 10.6 11.05 32.49 Thousand
14 Sep, 2018 11.4 11.4 11.0 11.0 35.81 Thousand
12 Sep, 2018 11.3 11.3 10.8 11.15 22.49 Thousand
11 Sep, 2018 11.0 11.4 10.6 11.05 32.67 Thousand
10 Sep, 2018 11.05 11.25 10.4 10.8 20.12 Thousand
07 Sep, 2018 11.45 11.45 11.0 11.15 5735.00
06 Sep, 2018 11.25 11.3 11.05 11.1 15.69 Thousand
05 Sep, 2018 11.15 11.4 11.15 11.25 12.1 Thousand
04 Sep, 2018 11.75 11.75 11.25 11.25 22.62 Thousand
03 Sep, 2018 11.45 11.8 11.2 11.45 20.96 Thousand