Navneet Education Limited (NAVNETEDUL)
INR 140.59
(-0.29%)
INR 140.59
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2004 | 183.0 | 184.0 | 179.0 | 180.0 | 48.96 Thousand |
| 22 Oct, 2004 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 21 Oct, 2004 | 185.13 | 185.5 | 183.0 | 183.0 | 51.78 Thousand |
| 20 Oct, 2004 | 185.0 | 187.88 | 184.0 | 184.75 | 35.33 Thousand |
| 19 Oct, 2004 | 185.0 | 187.0 | 181.13 | 185.38 | 45.96 Thousand |
| 18 Oct, 2004 | 187.0 | 188.0 | 185.0 | 185.0 | 58.72 Thousand |
| 15 Oct, 2004 | 185.5 | 188.75 | 185.13 | 185.5 | 33.31 Thousand |
| 14 Oct, 2004 | 187.0 | 189.0 | 185.63 | 188.13 | 45.73 Thousand |
| 13 Oct, 2004 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 12 Oct, 2004 | 192.75 | 193.88 | 186.38 | 188.0 | 84 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB