Navneet Education Limited (NAVNETEDUL)
INR 140.59
(-0.29%)
INR 140.59
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2004 | 195.0 | 195.0 | 187.0 | 188.63 | 92 Thousand |
| 05 Nov, 2004 | 187.0 | 191.0 | 184.5 | 187.0 | 116.01 Thousand |
| 04 Nov, 2004 | 187.0 | 190.5 | 185.13 | 185.25 | 49.18 Thousand |
| 03 Nov, 2004 | 188.0 | 191.75 | 186.0 | 187.0 | 97.18 Thousand |
| 02 Nov, 2004 | 190.0 | 192.25 | 186.75 | 190.13 | 171.7 Thousand |
| 01 Nov, 2004 | 189.88 | 192.0 | 187.5 | 191.0 | 115.27 Thousand |
| 29 Oct, 2004 | 191.5 | 194.63 | 186.63 | 187.38 | 107.37 Thousand |
| 28 Oct, 2004 | 189.0 | 203.75 | 181.5 | 194.5 | 496.15 Thousand |
| 27 Oct, 2004 | 181.88 | 182.38 | 180.5 | 181.13 | 60.27 Thousand |
| 26 Oct, 2004 | 180.75 | 188.0 | 178.63 | 180.75 | 30.37 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB