Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4195.35 | 4299.05 | 4066.0 | 4148.7 | 2.48 Million |
| 30 Jan, 2025 | 3776.0 | 3930.0 | 3746.7 | 3908.25 | 403.92 Thousand |
| 29 Jan, 2025 | 3502.0 | 3774.8 | 3502.0 | 3740.2 | 195.69 Thousand |
| 28 Jan, 2025 | 3600.0 | 3620.25 | 3524.65 | 3562.35 | 77.69 Thousand |
| 27 Jan, 2025 | 3684.75 | 3684.8 | 3577.4 | 3604.2 | 69.31 Thousand |
| 24 Jan, 2025 | 3763.05 | 3772.05 | 3690.1 | 3709.45 | 65.84 Thousand |
| 23 Jan, 2025 | 3687.1 | 3792.0 | 3601.7 | 3772.45 | 91.97 Thousand |
| 22 Jan, 2025 | 3814.65 | 3814.65 | 3611.2 | 3687.35 | 201.92 Thousand |
| 21 Jan, 2025 | 3798.0 | 3851.0 | 3756.35 | 3797.0 | 487.64 Thousand |
| 20 Jan, 2025 | 3795.1 | 3795.1 | 3704.45 | 3777.15 | 99.34 Thousand |
3393
APT
300454
ASTOR
8411
002977