National Aluminium Company Limited (NATIONALUM)

INR 266.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 265.8 268.0 261.85 266.5 10.32 Million
02 Dec, 2025 266.0 268.25 264.15 265.15 10.84 Million
01 Dec, 2025 264.1 267.5 262.5 263.8 12.44 Million
28 Nov, 2025 262.65 264.65 259.57 259.98 7.38 Million
27 Nov, 2025 259.6 265.51 259.6 261.33 9.37 Million
26 Nov, 2025 255.5 259.43 255.11 258.18 8.64 Million
25 Nov, 2025 252.0 255.75 251.4 253.97 7.54 Million
24 Nov, 2025 250.66 254.15 249.4 251.06 9.37 Million
21 Nov, 2025 255.98 256.57 249.78 250.68 6.89 Million
20 Nov, 2025 258.5 262.15 256.46 257.62 10.39 Million