National Aluminium Company Limited (NATIONALUM)

INR 266.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 13.06 14.06 13.06 13.32 261.2 Thousand
05 May, 1999 13.5 14.08 13.4 13.4 320.4 Thousand
04 May, 1999 12.5 13.5 12.5 13.02 110.4 Thousand
03 May, 1999 12.08 12.72 12.08 12.56 73.2 Thousand
30 Apr, 1999 12.36 12.76 12.0 12.56 104.4 Thousand
29 Apr, 1999 12.5 13.44 12.28 12.28 211.6 Thousand
28 Apr, 1999 12.28 13.32 12.14 13.32 38.4 Thousand