Narmada Agrobase Limited (NARMADA)

INR 22.08

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 14.5 14.5 14.5 14.5 7200.00
14 Feb, 2022 14.0 14.0 14.0 14.0 14.4 Thousand
28 Jan, 2022 13.8 13.8 13.8 13.8 14.4 Thousand
27 Jan, 2022 13.5 13.5 13.5 13.5 7200.00
20 Jan, 2022 13.8 13.8 13.8 13.8 7200.00
18 Jan, 2022 13.8 13.8 13.8 13.8 7200.00
17 Jan, 2022 13.45 13.45 13.45 13.45 14.4 Thousand
14 Jan, 2022 12.95 12.95 12.95 12.95 7200.00
12 Jan, 2022 12.35 12.35 12.35 12.35 7200.00
05 Jan, 2022 13.0 13.0 13.0 13.0 7200.00