Narmada Agrobase Limited (NARMADA)

INR 22.08

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 13.0 13.0 13.0 13.0 7200.00
13 Dec, 2021 13.75 13.75 12.9 12.9 21.6 Thousand
29 Nov, 2021 13.1 13.1 13.1 13.1 14.4 Thousand
26 Nov, 2021 13.1 13.1 13.1 13.1 14.4 Thousand
01 Nov, 2021 13.45 13.45 13.45 13.45 7200.00
29 Oct, 2021 14.1 14.15 14.1 14.15 14.4 Thousand
27 Aug, 2021 13.5 13.5 13.5 13.5 7200.00
17 Aug, 2021 13.5 13.5 13.5 13.5 7200.00
13 Jul, 2021 13.6 13.6 13.6 13.6 14.4 Thousand
12 Jul, 2021 13.6 13.6 13.6 13.6 7200.00