Narmada Agrobase Limited (NARMADA)

INR 21.4

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 19.0 19.95 19.0 19.95 14.4 Thousand
19 Apr, 2022 19.0 19.0 19.0 19.0 7200.00
01 Apr, 2022 19.9 19.9 19.9 19.9 28.8 Thousand
30 Mar, 2022 19.9 19.9 19.9 19.9 21.6 Thousand
28 Mar, 2022 19.5 20.1 19.4 20.1 100.8 Thousand
25 Mar, 2022 18.45 19.9 18.45 19.5 79.2 Thousand
24 Mar, 2022 19.25 19.5 19.25 19.4 79.2 Thousand
23 Mar, 2022 19.0 20.0 19.0 20.0 64.8 Thousand
22 Mar, 2022 20.5 20.5 19.5 19.95 115.2 Thousand
17 Mar, 2022 20.5 20.5 20.5 20.5 7200.00