Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 34.0 | 35.68 | 34.0 | 35.68 | 15.59 Thousand |
| 22 Nov, 2024 | 32.99 | 34.55 | 32.99 | 33.99 | 11.39 Thousand |
| 21 Nov, 2024 | 35.59 | 35.59 | 32.71 | 32.93 | 15.43 Thousand |
| 19 Nov, 2024 | 35.99 | 35.99 | 34.32 | 34.44 | 13.92 Thousand |
| 18 Nov, 2024 | 34.3 | 36.99 | 34.27 | 35.37 | 15.84 Thousand |
| 14 Nov, 2024 | 34.5 | 36.74 | 33.54 | 36.08 | 21.37 Thousand |
| 13 Nov, 2024 | 37.71 | 37.71 | 34.85 | 35.02 | 21.87 Thousand |
| 12 Nov, 2024 | 37.15 | 38.08 | 35.55 | 36.37 | 4581.00 |
| 11 Nov, 2024 | 39.15 | 39.15 | 36.1 | 37.15 | 6454.00 |
| 08 Nov, 2024 | 39.4 | 39.4 | 37.1 | 37.51 | 5538.00 |
GWWTF
TSLV
2497
TRIDENT
CARE
6267