INR 38.2
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 37.0 | 40.13 | 37.0 | 37.77 | 120.57 Thousand |
05 Aug, 2024 | 39.19 | 39.19 | 36.87 | 36.97 | 100.32 Thousand |
02 Aug, 2024 | 39.13 | 39.46 | 37.75 | 39.23 | 73.15 Thousand |
01 Aug, 2024 | 40.49 | 40.49 | 39.0 | 39.13 | 66.79 Thousand |
31 Jul, 2024 | 39.89 | 41.0 | 38.9 | 39.56 | 109.37 Thousand |
30 Jul, 2024 | 39.9 | 39.9 | 38.8 | 39.07 | 71.07 Thousand |
29 Jul, 2024 | 38.71 | 40.8 | 38.7 | 38.93 | 103.08 Thousand |
26 Jul, 2024 | 39.1 | 39.81 | 38.56 | 38.79 | 100.39 Thousand |
25 Jul, 2024 | 40.16 | 41.0 | 38.9 | 39.22 | 119.47 Thousand |
24 Jul, 2024 | 42.9 | 42.9 | 39.0 | 40.27 | 341.25 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267