Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 18.85 18.85 18.85 18.85 1800.00
15 Nov, 2023 20.8 20.8 20.8 20.8 -
13 Nov, 2023 19.9 20.85 19.9 20.8 2431.00
10 Nov, 2023 20.95 20.95 20.95 20.95 672.00
09 Nov, 2023 21.95 22.35 21.7 22.05 36.9 Thousand
08 Nov, 2023 21.95 22.2 21.1 21.75 93.99 Thousand
07 Nov, 2023 22.35 22.35 20.3 21.3 62.58 Thousand
06 Nov, 2023 21.15 21.55 19.6 21.35 88.26 Thousand
03 Nov, 2023 19.1 20.6 18.2 20.55 108.74 Thousand
02 Nov, 2023 17.55 19.05 17.55 18.75 46.91 Thousand