Nagreeka Capital & Infrastructure Limited (NAGREEKCAP)
INR 27.59
(-0.93%)
INR 27.59
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 2474.00 |
| 26 Jun, 2024 | 24.6 | 24.6 | 24.1 | 24.6 | 12.53 Thousand |
| 25 Jun, 2024 | 22.32 | 23.43 | 22.32 | 23.43 | 14.27 Thousand |
| 24 Jun, 2024 | 21.54 | 22.61 | 21.0 | 22.32 | 12.22 Thousand |
| 21 Jun, 2024 | 22.5 | 22.5 | 20.8 | 21.54 | 8304.00 |
| 20 Jun, 2024 | 22.02 | 22.67 | 21.54 | 21.67 | 2023.00 |
| 19 Jun, 2024 | 22.34 | 23.19 | 21.63 | 22.02 | 7836.00 |
| 18 Jun, 2024 | 23.39 | 23.4 | 21.88 | 22.42 | 7054.00 |
| 14 Jun, 2024 | 22.89 | 22.89 | 21.5 | 22.3 | 11.96 Thousand |
| 13 Jun, 2024 | 23.55 | 23.55 | 21.6 | 21.89 | 8011.00 |
NAGREEKEXP
NAHARCAP
NAHARINDUS
MYMUDRA-SM
NACLIND
NAGAFERT