Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 14.8 16.0 14.8 16.0 606.00
29 Dec, 2023 15.25 16.0 15.25 15.55 5445.00
28 Dec, 2023 15.6 16.0 15.55 15.6 3623.00
27 Dec, 2023 15.5 15.75 15.5 15.75 779.00
26 Dec, 2023 15.1 15.75 14.35 15.75 7327.00
22 Dec, 2023 15.5 15.5 15.1 15.1 620.00
21 Dec, 2023 15.2 16.5 15.2 15.25 3099.00
20 Dec, 2023 16.05 16.5 15.95 15.95 3671.00
19 Dec, 2023 16.65 16.65 15.15 16.5 1469.00
18 Dec, 2023 16.15 16.15 15.8 15.9 2157.00