Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 29.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 19.8 19.8 17.95 18.3 11.56 Thousand
12 Jan, 2024 19.2 19.2 17.6 18.9 4604.00
11 Jan, 2024 17.0 18.3 17.0 18.3 4522.00
10 Jan, 2024 18.4 18.4 17.0 17.45 11.13 Thousand
09 Jan, 2024 18.35 18.4 17.0 17.6 13.18 Thousand
08 Jan, 2024 16.8 17.6 16.35 17.6 6222.00
05 Jan, 2024 17.1 17.1 16.4 16.8 3690.00
04 Jan, 2024 15.9 16.8 15.3 16.65 2718.00
03 Jan, 2024 16.7 16.7 15.9 16.0 2876.00
02 Jan, 2024 15.8 16.7 15.3 16.7 6602.00