Mukand Limited (MUKANDLTD)

INR 136.58

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 7.42 7.42 7.23 7.28 15.58 Thousand
31 Dec, 2002 7.16 7.39 7.12 7.32 5021.00
30 Dec, 2002 7.03 7.16 7.0 7.12 10.43 Thousand
27 Dec, 2002 7.39 7.53 7.07 7.14 37.32 Thousand
26 Dec, 2002 7.12 7.62 6.91 7.46 82.06 Thousand
25 Dec, 2002 6.91 6.91 6.91 6.91 -
24 Dec, 2002 6.96 7.07 6.89 6.91 9688.00
23 Dec, 2002 6.75 7.09 6.73 6.89 51.54 Thousand
20 Dec, 2002 6.8 7.28 6.7 6.82 51.25 Thousand
19 Dec, 2002 6.45 7.12 6.45 6.68 14.32 Thousand