INR 136.84
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2003 | 6.2 | 6.43 | 6.13 | 6.34 | 13.97 Thousand |
17 Feb, 2003 | 6.66 | 6.66 | 5.9 | 6.11 | 34.11 Thousand |
14 Feb, 2003 | 5.76 | 6.36 | 5.76 | 5.95 | 19.16 Thousand |
13 Feb, 2003 | 6.24 | 6.24 | 6.24 | 6.24 | - |
12 Feb, 2003 | 6.02 | 6.31 | 5.99 | 6.24 | 6570.00 |
11 Feb, 2003 | 6.47 | 6.47 | 6.04 | 6.08 | 29.92 Thousand |
10 Feb, 2003 | 6.47 | 6.59 | 6.34 | 6.36 | 17.7 Thousand |
07 Feb, 2003 | 6.47 | 7.0 | 6.47 | 6.54 | 41.45 Thousand |
06 Feb, 2003 | 6.13 | 6.96 | 6.13 | 6.8 | 14.65 Thousand |
05 Feb, 2003 | 7.76 | 7.76 | 5.97 | 6.84 | 53.44 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI